Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.86 | 182.86 | 182.89 | -0.52 | -0.28 % | 484,316 | 06:36:46 |
| AMD | Advanced Micro Devices | 153.78 | 153.65 | 153.75 | 3.18 | 2.11 % | 259,214 | 06:36:37 |
| AMZN | Amazon.com | 186.00 | 186.02 | 186.11 | -0.21 | -0.11 % | 78,062 | 06:36:28 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 537 | 06:29:53 |
| BA | Boeing | 180.45 | 0.00 | 0.00 | 0.66 | 0.37 % | 7,410 | 06:35:43 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 143,381 | 06:36:34 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 11,602 | 06:36:24 |
| COIN | Coinbase Global | 227.80 | 227.80 | 228.00 | 4.55 | 2.04 % | 236,259 | 06:36:55 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,805 | 06:30:32 |
| DIS | Walt Disney | 114.33 | 0.00 | 0.00 | 0.67 | 0.59 % | 29,874 | 06:35:37 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:34:59 |
| GOOGL | Alphabet | 167.43 | 167.35 | 167.40 | 0.19 | 0.11 % | 47,814 | 06:36:27 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,367 | 06:36:45 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 807 | 06:36:29 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,114 | 06:36:16 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.10 | 0.32 % | 105,689 | 06:36:47 |
| IWM | iShares Russell 2000 | 203.44 | 0.00 | 0.00 | 1.54 | 0.76 % | 82,895 | 06:36:50 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,650 | 06:34:30 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,393 | 06:34:07 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,056 | 06:35:49 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,614 | 06:23:38 |
| META | Meta Platforms | 455.20 | 455.06 | 455.17 | 3.24 | 0.72 % | 49,353 | 06:36:55 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 06:35:07 |
| MSFT | Microsoft | 408.29 | 408.21 | 408.41 | 1.63 | 0.40 % | 40,294 | 06:36:44 |
| MU | Micron Technology | 117.75 | 117.75 | 117.80 | 3.05 | 2.66 % | 102,076 | 06:36:40 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | 0.60 | 0.65 % | 8,136 | 06:36:42 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 990 | 06:32:29 |
| PYPL | PayPal | 65.75 | 65.81 | 65.84 | 0.05 | 0.08 % | 40,169 | 06:36:04 |
| QCOM | QUALCOMM | 180.80 | 180.80 | 180.87 | 1.16 | 0.65 % | 15,397 | 06:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 436.57 | 436.51 | 436.55 | 1.09 | 0.25 % | 163,825 | 06:36:55 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 0.80 | 2.05 % | 1,292,608 | 06:36:49 |
| SPY | SPDR S&P 500 | 513.00 | 0.00 | 0.00 | 1.71 | 0.33 % | 209,190 | 06:36:55 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.35 | 182.28 | 182.39 | 1.16 | 0.64 % | 425,838 | 06:36:53 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,027 | 06:30:49 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,746 | 06:27:32 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,630 | 06:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 10,651 | 06:35:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
